logo
Select company
Select metric
$ 53.13Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 53.13Close
$ 34.27 - $ 54 52-Week Range
Ticker Information

Ticker

CFG

Company Name

CITIZENS FINANCIAL GROUP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

CITIZENS FINANCIAL GROUP INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CFG - Adj. Close Historical data
DateAdjusted Close
10/7/2025$ 53.13
10/6/2025$ 54
10/3/2025$ 53.82
10/2/2025$ 52.98
10/1/2025$ 52.74
9/30/2025$ 53.16
9/29/2025$ 53.65
9/26/2025$ 53.38
9/25/2025$ 52.89
9/24/2025$ 53.15
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • CITIZENS FINANCIAL GROUP INC's latest trailing twelve months (TTM) Adj. Close stands at $ 22.47.
  • Over the past 5 years, CITIZENS FINANCIAL GROUP INC's average Adj. Close has been $ 35.55.
  • The median Adj. Close for CITIZENS FINANCIAL GROUP INC during this period was $ 35.63
  • CITIZENS FINANCIAL GROUP INC reached its highest Adj. Close over the past 5 years at $ 54.
  • The lowest Adj. Close recorded by CITIZENS FINANCIAL GROUP INC in the same timeframe $ 20.89

CITIZENS FINANCIAL GROUP INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
RF : REGIONS FINANCIAL CORP $ 25.73HBAN : HUNTINGTON BANCSHARES INC $ 16.76KEY : KEYCORP $ 18.41FCNCA : FIRST CITIZENS BANCSHARES INC $ 1.77KFITB : FIFTH THIRD BANCORP $ 43.68MTB : M&T BANK CORP $ 189.58TROW : PRICE T ROWE GROUP INC $ 105.78CG : CARLYLE GROUP INC $ 61.61NTRS : NORTHERN TRUST CORP $ 132.45FHN : FIRST HORIZON CORP $ 22.98

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

CFG - Adjusted Close, Last 5 years

$ 20.89

Minimum

Oct 27, 2023

$ 54

Maximum

Oct 06, 2025

$ 35.55

Average

$ 35.63

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.53 with a standard deviation of $ 21.51.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.64
average$ 20.53
median$ 11.83
std$ 21.51