Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 105.82Close
VS
Market
Sector
Industry
$ 105.82Close
$ 80.27 - $ 124.69 52-Week Range
Ticker Information
Ticker
TROWCompany Name
PRICE T ROWE GROUP INCSector
Financial ServicesIndustry
Asset ManagementExchange
NASDAQPRICE T ROWE GROUP INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TROW - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 105.82 |
| 10/7/2025 | $ 105.78 |
| 10/6/2025 | $ 105.69 |
| 10/3/2025 | $ 103.28 |
| 10/2/2025 | $ 101.71 |
| 10/1/2025 | $ 101.07 |
| 9/30/2025 | $ 102.64 |
| 9/29/2025 | $ 103.52 |
| 9/26/2025 | $ 103.47 |
| 9/25/2025 | $ 103.21 |
Key Performance Insights, Last 5 Years
- PRICE T ROWE GROUP INC's latest trailing twelve months (TTM) Close stands at $ 142.21.
- Over the past 5 years, PRICE T ROWE GROUP INC's average Close has been $ 130.64.
- The median Close for PRICE T ROWE GROUP INC during this period was $ 115.56
- PRICE T ROWE GROUP INC reached its highest Close over the past 5 years at $ 223.87.
- The lowest Close recorded by PRICE T ROWE GROUP INC in the same timeframe $ 80.27
PRICE T ROWE GROUP INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TROW - Close, Last 5 years
$ 80.27
Minimum
Apr 08, 2025
$ 223.87
Maximum
Aug 31, 2021
$ 130.64
Average
$ 115.56
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |