Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 152.1High
VS
Market
Sector
Industry
$ 147.37Close
$ 71.63 - $ 149.68 52-Week Range
Ticker Information
Ticker
DELLCompany Name
DELL TECHNOLOGIES INCSector
TechnologyIndustry
Computer HardwareExchange
NYSEDELL TECHNOLOGIES INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
DELL - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 152.1 |
| 10/1/2025 | $ 149.68 |
| 9/30/2025 | $ 141.77 |
| 9/29/2025 | $ 134.59 |
| 9/26/2025 | $ 131.11 |
| 9/25/2025 | $ 131.26 |
| 9/24/2025 | $ 135.5 |
| 9/23/2025 | $ 137.34 |
| 9/22/2025 | $ 137.98 |
| 9/19/2025 | $ 133.97 |
Key Performance Insights, Last 5 Years
- DELL TECHNOLOGIES INC's latest trailing twelve months (TTM) High stands at $ 68.31.
- Over the past 5 years, DELL TECHNOLOGIES INC's average High has been $ 82.9.
- The median High for DELL TECHNOLOGIES INC during this period was $ 77.3
- DELL TECHNOLOGIES INC reached its highest High over the past 5 years at $ 179.7.
- The lowest High recorded by DELL TECHNOLOGIES INC in the same timeframe $ 34.12
DELL TECHNOLOGIES INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.DELL - High, Last 5 years
$ 34.12
Minimum
Oct 12, 2022
$ 179.7
Maximum
May 29, 2024
$ 82.9
Average
$ 77.3
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |