logo
Select company
Select metric
$ 1.75Open
VS
Market
-
Sector
-
Industry
-
$ 1.83Close
$ 0.51 - $ 4.12 52-Week Range
Ticker Information

Ticker

MTNB

Company Name

MATINAS BIOPHARMA HOLDINGS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

MATINAS BIOPHARMA HOLDINGS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

MTNB - Open Historical data
DateOpen
10/13/2025$ 1.75
10/10/2025$ 1.83
10/9/2025$ 1.83
10/8/2025$ 1.88
10/7/2025$ 1.91
10/6/2025$ 1.95
10/3/2025$ 1.92
10/2/2025$ 1.92
10/1/2025$ 1.83
9/30/2025$ 1.96
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • MATINAS BIOPHARMA HOLDINGS INC's latest trailing twelve months (TTM) Open stands at $ 43.01.
  • Over the past 5 years, MATINAS BIOPHARMA HOLDINGS INC's average Open has been $ 25.03.
  • The median Open for MATINAS BIOPHARMA HOLDINGS INC during this period was $ 23.5
  • MATINAS BIOPHARMA HOLDINGS INC reached its highest Open over the past 5 years at $ 100.
  • The lowest Open recorded by MATINAS BIOPHARMA HOLDINGS INC in the same timeframe $ 0.49

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

MTNB - Open, Last 5 years

$ 0.49

Minimum

Apr 09, 2025

$ 100

Maximum

Jan 05, 2021

$ 25.03

Average

$ 23.5

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.72K
min$ 0
max$ 87.22
average$ 20.04
median$ 11.6
std$ 20.86