logo
Select company
Select metric
$ 1.83Close
VS
Market
-
Sector
-
Industry
-
$ 1.83Close
$ 0.51 - $ 4.12 52-Week Range
Ticker Information

Ticker

MTNB

Company Name

MATINAS BIOPHARMA HOLDINGS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

MATINAS BIOPHARMA HOLDINGS INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

MTNB - Close Historical data
DateClose
10/13/2025$ 1.83
10/10/2025$ 1.71
10/9/2025$ 1.86
10/8/2025$ 1.87
10/7/2025$ 1.89
10/6/2025$ 1.9
10/3/2025$ 1.94
10/2/2025$ 1.93
10/1/2025$ 1.87
9/30/2025$ 1.89
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • MATINAS BIOPHARMA HOLDINGS INC's latest trailing twelve months (TTM) Close stands at $ 44.5.
  • Over the past 5 years, MATINAS BIOPHARMA HOLDINGS INC's average Close has been $ 24.95.
  • The median Close for MATINAS BIOPHARMA HOLDINGS INC during this period was $ 23.25
  • MATINAS BIOPHARMA HOLDINGS INC reached its highest Close over the past 5 years at $ 87.
  • The lowest Close recorded by MATINAS BIOPHARMA HOLDINGS INC in the same timeframe $ 0.51

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

MTNB - Close, Last 5 years

$ 0.51

Minimum

Dec 31, 2024

$ 87

Maximum

Jan 04, 2021

$ 24.95

Average

$ 23.25

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.72K
min$ 0
max$ 88.25
average$ 20.2
median$ 11.68
std$ 21.03