Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.87High
VS
Market
Sector
Industry
$ 1.83Close
$ 0.51 - $ 4.12 52-Week Range
Ticker Information
Ticker
MTNBCompany Name
MATINAS BIOPHARMA HOLDINGS INCSector
HealthcareIndustry
BiotechnologyExchange
NYSEMKTMATINAS BIOPHARMA HOLDINGS INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MTNB - High Historical data
| Date | High |
|---|---|
| 10/13/2025 | $ 1.87 |
| 10/10/2025 | $ 1.85 |
| 10/9/2025 | $ 1.91 |
| 10/8/2025 | $ 1.93 |
| 10/7/2025 | $ 1.96 |
| 10/6/2025 | $ 1.95 |
| 10/3/2025 | $ 1.95 |
| 10/2/2025 | $ 1.93 |
| 10/1/2025 | $ 1.92 |
| 9/30/2025 | $ 1.99 |
Key Performance Insights, Last 5 Years
- MATINAS BIOPHARMA HOLDINGS INC's latest trailing twelve months (TTM) High stands at $ 44.8.
- Over the past 5 years, MATINAS BIOPHARMA HOLDINGS INC's average High has been $ 26.
- The median High for MATINAS BIOPHARMA HOLDINGS INC during this period was $ 24.5
- MATINAS BIOPHARMA HOLDINGS INC reached its highest High over the past 5 years at $ 111.
- The lowest High recorded by MATINAS BIOPHARMA HOLDINGS INC in the same timeframe $ 0.53
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MTNB - High, Last 5 years
$ 0.53
Minimum
Dec 27, 2024
$ 111
Maximum
Jan 05, 2021
$ 26
Average
$ 24.5
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.63 with a standard deviation of $ 21.45.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.85 |
| average | $ 20.63 |
| median | $ 12 |
| std | $ 21.45 |