Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 9.75Open
VS
Market
Sector
Industry
$ 10.3Close
$ 5.97 - $ 67 52-Week Range
Ticker Information
Ticker
MRSNCompany Name
MERSANA THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQMERSANA THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MRSN - Open Historical data
| Date | Open |
|---|---|
| 10/14/2025 | $ 9.75 |
| 10/13/2025 | $ 9.28 |
| 10/10/2025 | $ 9.11 |
| 10/9/2025 | $ 9.5 |
| 10/8/2025 | $ 8.07 |
| 10/7/2025 | $ 8.23 |
| 10/6/2025 | $ 8.35 |
| 10/3/2025 | $ 8 |
| 10/2/2025 | $ 8 |
| 10/1/2025 | $ 7.71 |
Key Performance Insights, Last 5 Years
- MERSANA THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 461.
- Over the past 5 years, MERSANA THERAPEUTICS INC's average Open has been $ 152.81.
- The median Open for MERSANA THERAPEUTICS INC during this period was $ 103.25
- MERSANA THERAPEUTICS INC reached its highest Open over the past 5 years at $ 698.5.
- The lowest Open recorded by MERSANA THERAPEUTICS INC in the same timeframe $ 5.6
MERSANA THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MRSN - Open, Last 5 years
$ 5.6
Minimum
Aug 13, 2025
$ 698.5
Maximum
Dec 24, 2020
$ 152.81
Average
$ 103.25
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.02 |
| average | $ 20.01 |
| median | $ 11.65 |
| std | $ 20.82 |