Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 0.77Open
VS
Market
Sector
Industry
$ 0.76Close
$ 0.65 - $ 1.48 52-Week Range
Ticker Information
Ticker
XLOCompany Name
XILIO THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQXILIO THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
XLO - Open Historical data
| Date | Open |
|---|---|
| 10/14/2025 | $ 0.77 |
| 10/13/2025 | $ 0.8 |
| 10/10/2025 | $ 0.86 |
| 10/9/2025 | $ 0.87 |
| 10/8/2025 | $ 0.81 |
| 10/7/2025 | $ 0.83 |
| 10/6/2025 | $ 0.83 |
| 10/3/2025 | $ 0.8 |
| 10/2/2025 | $ 0.84 |
| 10/1/2025 | $ 0.82 |
Key Performance Insights, Last 5 Years
- XILIO THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 15.
- Over the past 5 years, XILIO THERAPEUTICS INC's average Open has been $ 3.15.
- The median Open for XILIO THERAPEUTICS INC during this period was $ 1.99
- XILIO THERAPEUTICS INC reached its highest Open over the past 5 years at $ 25.09.
- The lowest Open recorded by XILIO THERAPEUTICS INC in the same timeframe $ 0.52
XILIO THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.XLO - Open, Last 5 years
$ 0.52
Minimum
Dec 21, 2023
$ 25.09
Maximum
Nov 17, 2021
$ 3.15
Average
$ 1.99
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.02 |
| average | $ 20.01 |
| median | $ 11.65 |
| std | $ 20.82 |