Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.52Open
VS
Market
Sector
Industry
$ 3.38Close
$ 1.35 - $ 11.74 52-Week Range
Ticker Information
Ticker
CAMPCompany Name
CAMP4 THERAPEUTICS CORPSector
HealthcareIndustry
BiotechnologyExchange
NASDAQCAMP4 THERAPEUTICS CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CAMP - Open Historical data
| Date | Open |
|---|---|
| 10/14/2025 | $ 3.52 |
| 10/13/2025 | $ 3.8 |
| 10/10/2025 | $ 3.83 |
| 10/9/2025 | $ 3.55 |
| 10/8/2025 | $ 3.2 |
| 10/7/2025 | $ 3.43 |
| 10/6/2025 | $ 3 |
| 10/3/2025 | $ 3 |
| 10/2/2025 | $ 3.2 |
| 10/1/2025 | $ 3 |
Key Performance Insights, Last 5 Years
- CAMP4 THERAPEUTICS CORP's latest trailing twelve months (TTM) Open stands at $ 11.16.
- Over the past 5 years, CAMP4 THERAPEUTICS CORP's average Open has been $ 4.13.
- The median Open for CAMP4 THERAPEUTICS CORP during this period was $ 3.2
- CAMP4 THERAPEUTICS CORP reached its highest Open over the past 5 years at $ 11.8.
- The lowest Open recorded by CAMP4 THERAPEUTICS CORP in the same timeframe $ 1.35
CAMP4 THERAPEUTICS CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CAMP - Open, Last 5 years
$ 1.35
Minimum
Aug 12, 2025
$ 11.8
Maximum
Nov 13, 2024
$ 4.13
Average
$ 3.2
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.02 |
| average | $ 20.01 |
| median | $ 11.65 |
| std | $ 20.82 |