Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.38Close
VS
Market
Sector
Industry
$ 3.38Close
$ 1.35 - $ 11.74 52-Week Range
Ticker Information
Ticker
CAMPCompany Name
CAMP4 THERAPEUTICS CORPSector
HealthcareIndustry
BiotechnologyExchange
NASDAQCAMP4 THERAPEUTICS CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CAMP - Close Historical data
| Date | Close |
|---|---|
| 10/14/2025 | $ 3.38 |
| 10/13/2025 | $ 3.62 |
| 10/10/2025 | $ 3.71 |
| 10/9/2025 | $ 3.79 |
| 10/8/2025 | $ 3.54 |
| 10/7/2025 | $ 3.29 |
| 10/6/2025 | $ 3.45 |
| 10/3/2025 | $ 3.03 |
| 10/2/2025 | $ 2.98 |
| 10/1/2025 | $ 2.95 |
Key Performance Insights, Last 5 Years
- CAMP4 THERAPEUTICS CORP's latest trailing twelve months (TTM) Close stands at $ 10.72.
- Over the past 5 years, CAMP4 THERAPEUTICS CORP's average Close has been $ 4.07.
- The median Close for CAMP4 THERAPEUTICS CORP during this period was $ 3.17
- CAMP4 THERAPEUTICS CORP reached its highest Close over the past 5 years at $ 11.74.
- The lowest Close recorded by CAMP4 THERAPEUTICS CORP in the same timeframe $ 1.35
CAMP4 THERAPEUTICS CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CAMP - Close, Last 5 years
$ 1.35
Minimum
Jul 01, 2025
$ 11.74
Maximum
Nov 12, 2024
$ 4.07
Average
$ 3.17
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.08 |
| average | $ 20.58 |
| median | $ 11.83 |
| std | $ 21.44 |