logo
Select company
Select metric
$ 0.37Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 0.37Close
$ 0.29 - $ 4.28 52-Week Range
Ticker Information

Ticker

VYNE

Company Name

VYNE THERAPEUTICS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

VYNE THERAPEUTICS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

VYNE - Adj. Close Historical data
DateAdjusted Close
10/13/2025$ 0.37
10/10/2025$ 0.37
10/9/2025$ 0.41
10/8/2025$ 0.43
10/7/2025$ 0.41
10/6/2025$ 0.36
10/3/2025$ 0.37
10/2/2025$ 0.32
10/1/2025$ 0.34
9/30/2025$ 0.34
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • VYNE THERAPEUTICS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 138.24.
  • Over the past 5 years, VYNE THERAPEUTICS INC's average Adj. Close has been $ 22.5.
  • The median Adj. Close for VYNE THERAPEUTICS INC during this period was $ 4.18
  • VYNE THERAPEUTICS INC reached its highest Adj. Close over the past 5 years at $ 228.24.
  • The lowest Adj. Close recorded by VYNE THERAPEUTICS INC in the same timeframe $ 0.29

VYNE THERAPEUTICS INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
ERNA : ERNEXA THERAPEUTICS INC $ 1.25BRTX : BIORESTORATIVE THERAPIES INC $ 1.6HCWB : HCW BIOLOGICS INC $ 4.22LYRA : LYRA THERAPEUTICS INC $ 7.92APRE : APREA THERAPEUTICS INC $ 1.47AIM : AIM IMMUNOTECH INC $ 2.58IBIO : IBIO INC $ 0.81ADIL : ADIAL PHARMACEUTICALS INC $ 0.37CELZ : CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC $ 3.41DWTX : DOGWOOD THERAPEUTICS INC $ 6.18

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

VYNE - Adjusted Close, Last 5 years

$ 0.29

Minimum

Sep 09, 2025

$ 228.24

Maximum

Feb 09, 2021

$ 22.5

Average

$ 4.18

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.72K
min$ 0
max$ 88.25
average$ 20.2
median$ 11.68
std$ 21.03