logo
Select company
Select metric
$ 7.92Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 7.92Close
$ 4.25 - $ 27.58 52-Week Range
Ticker Information

Ticker

LYRA

Company Name

LYRA THERAPEUTICS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

LYRA THERAPEUTICS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

LYRA - Adj. Close Historical data
DateAdjusted Close
10/13/2025$ 7.92
10/10/2025$ 7.67
10/9/2025$ 7.97
10/8/2025$ 7.72
10/7/2025$ 7.59
10/6/2025$ 8.09
10/3/2025$ 7
10/2/2025$ 7
10/1/2025$ 6.57
9/30/2025$ 6.53
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • LYRA THERAPEUTICS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 622.
  • Over the past 5 years, LYRA THERAPEUTICS INC's average Adj. Close has been $ 214.76.
  • The median Adj. Close for LYRA THERAPEUTICS INC during this period was $ 198.25
  • LYRA THERAPEUTICS INC reached its highest Adj. Close over the past 5 years at $ 780.5.
  • The lowest Adj. Close recorded by LYRA THERAPEUTICS INC in the same timeframe $ 4.25

LYRA THERAPEUTICS INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
APRE : APREA THERAPEUTICS INC $ 1.47BRTX : BIORESTORATIVE THERAPIES INC $ 1.6ERNA : ERNEXA THERAPEUTICS INC $ 1.25VYNE : VYNE THERAPEUTICS INC $ 0.37SXTP : 60 DEGREES PHARMACEUTICALS INC $ 1.61LEXX : LEXARIA BIOSCIENCE CORP $ 0.9ICU : SEASTAR MEDICAL HOLDING CORP $ 0.55RLYB : RALLYBIO CORP $ 0.53IBIO : IBIO INC $ 0.81CODX : CO-DIAGNOSTICS INC $ 0.39

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

LYRA - Adjusted Close, Last 5 years

$ 4.25

Minimum

Apr 10, 2025

$ 780.5

Maximum

Mar 01, 2021

$ 214.76

Average

$ 198.25

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.72K
min$ 0
max$ 88.25
average$ 20.2
median$ 11.68
std$ 21.03