Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.24Adjusted Close
VS
Market
Sector
Industry
$ 6.24Close
$ 1.85 - $ 17.4 52-Week Range
Ticker Information
Ticker
DWTXCompany Name
DOGWOOD THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQDOGWOOD THERAPEUTICS INC - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
DWTX - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/14/2025 | $ 6.24 |
| 10/13/2025 | $ 6.18 |
| 10/10/2025 | $ 5.37 |
| 10/9/2025 | $ 5.6 |
| 10/8/2025 | $ 6.38 |
| 10/7/2025 | $ 6.76 |
| 10/6/2025 | $ 6.69 |
| 10/3/2025 | $ 6.41 |
| 10/2/2025 | $ 6.42 |
| 10/1/2025 | $ 7.07 |
Key Performance Insights, Last 5 Years
- DOGWOOD THERAPEUTICS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 417.75.
- Over the past 5 years, DOGWOOD THERAPEUTICS INC's average Adj. Close has been $ 59.74.
- The median Adj. Close for DOGWOOD THERAPEUTICS INC during this period was $ 15.5
- DOGWOOD THERAPEUTICS INC reached its highest Adj. Close over the past 5 years at $ 417.75.
- The lowest Adj. Close recorded by DOGWOOD THERAPEUTICS INC in the same timeframe $ 1.85
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.DWTX - Adjusted Close, Last 5 years
$ 1.85
Minimum
Nov 18, 2024
$ 417.75
Maximum
Dec 17, 2020
$ 59.74
Average
$ 15.5
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.08 |
| average | $ 20.58 |
| median | $ 11.83 |
| std | $ 21.44 |