logo
Select company
Select metric
$ 67.37Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 67.37Close
$ 51.28 - $ 72.67 52-Week Range
Ticker Information

Ticker

VCTR

Company Name

VICTORY CAPITAL HOLDINGS INC

Sector

Financial Services

Industry

Asset Management

Exchange

NASDAQ

VICTORY CAPITAL HOLDINGS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

VCTR - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 67.37
10/7/2025$ 66.46
10/6/2025$ 65.96
10/3/2025$ 65.38
10/2/2025$ 64.05
10/1/2025$ 62.57
9/30/2025$ 64.76
9/29/2025$ 65.25
9/26/2025$ 65.74
9/25/2025$ 65.34
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • VICTORY CAPITAL HOLDINGS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 15.99.
  • Over the past 5 years, VICTORY CAPITAL HOLDINGS INC's average Adj. Close has been $ 36.66.
  • The median Adj. Close for VICTORY CAPITAL HOLDINGS INC during this period was $ 30.25
  • VICTORY CAPITAL HOLDINGS INC reached its highest Adj. Close over the past 5 years at $ 72.16.
  • The lowest Adj. Close recorded by VICTORY CAPITAL HOLDINGS INC in the same timeframe $ 15.75

VICTORY CAPITAL HOLDINGS INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
GBDC : GOLUB CAPITAL BDC INC $ 13.6APAM : ARTISAN PARTNERS ASSET MANAGEMENT INC $ 43.82AB : ALLIANCEBERNSTEIN HOLDING LP $ 38.62CNS : COHEN & STEERS INC $ 66.26MAIN : MAIN STREET CAPITAL CORP $ 60.55ABCB : AMERIS BANCORP $ 74.19UBSI : UNITED BANKSHARES INC $ 37.25ASB : ASSOCIATED BANC-CORP $ 26.1STEP : STEPSTONE GROUP INC $ 62.97AUB : ATLANTIC UNION BANKSHARES CORP $ 36.1

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

VCTR - Adjusted Close, Last 5 years

$ 15.75

Minimum

Nov 02, 2020

$ 72.16

Maximum

Aug 12, 2025

$ 36.66

Average

$ 30.25

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58