Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 26.1Adjusted Close
VS
Market
Sector
Industry
$ 26.1Close
$ 18.91 - $ 28.14 52-Week Range
Ticker Information
Ticker
ASBCompany Name
ASSOCIATED BANC-CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEASSOCIATED BANC-CORP - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ASB - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/8/2025 | $ 26.1 |
| 10/7/2025 | $ 26.53 |
| 10/6/2025 | $ 26.6 |
| 10/3/2025 | $ 26 |
| 10/2/2025 | $ 25.71 |
| 10/1/2025 | $ 25.55 |
| 9/30/2025 | $ 25.71 |
| 9/29/2025 | $ 25.94 |
| 9/26/2025 | $ 26.06 |
| 9/25/2025 | $ 25.78 |
Key Performance Insights, Last 5 Years
- ASSOCIATED BANC-CORP's latest trailing twelve months (TTM) Adj. Close stands at $ 11.54.
- Over the past 5 years, ASSOCIATED BANC-CORP's average Adj. Close has been $ 19.24.
- The median Adj. Close for ASSOCIATED BANC-CORP during this period was $ 19.3
- ASSOCIATED BANC-CORP reached its highest Adj. Close over the past 5 years at $ 27.12.
- The lowest Adj. Close recorded by ASSOCIATED BANC-CORP in the same timeframe $ 10.81
ASSOCIATED BANC-CORP's Adj. Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Adj. Close Benchmarks
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.ASB - Adjusted Close, Last 5 years
$ 10.81
Minimum
Nov 04, 2020
$ 27.12
Maximum
Nov 06, 2024
$ 19.24
Average
$ 19.3
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |