logo
Select company
Select metric
$ 32.01Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 32.01Close
$ 23.6 - $ 34.68 52-Week Range
Ticker Information

Ticker

UCB

Company Name

UNITED COMMUNITY BANKS INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

UNITED COMMUNITY BANKS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

UCB - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 32.01
10/7/2025$ 32.07
10/6/2025$ 31.85
10/3/2025$ 31.51
10/2/2025$ 31.15
10/1/2025$ 30.93
9/30/2025$ 31.35
9/29/2025$ 31.44
9/26/2025$ 31.83
9/25/2025$ 31.64
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • UNITED COMMUNITY BANKS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 16.52.
  • Over the past 5 years, UNITED COMMUNITY BANKS INC's average Adj. Close has been $ 28.11.
  • The median Adj. Close for UNITED COMMUNITY BANKS INC during this period was $ 28.29
  • UNITED COMMUNITY BANKS INC reached its highest Adj. Close over the past 5 years at $ 35.76.
  • The lowest Adj. Close recorded by UNITED COMMUNITY BANKS INC in the same timeframe $ 16.04

UNITED COMMUNITY BANKS INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
TCBI : TEXAS CAPITAL BANCSHARES INC $ 86.25FBP : FIRST BANCORP $ 21.57FIBK : FIRST INTERSTATE BANCSYSTEM INC $ 31.72WSFS : WSFS FINANCIAL CORP $ 53.8ASB : ASSOCIATED BANC-CORP $ 26.1RNST : RENASANT CORP $ 36.56AUB : ATLANTIC UNION BANKSHARES CORP $ 36.1BKU : BANKUNITED INC $ 40.02FHB : FIRST HAWAIIAN INC $ 24.51IBOC : INTERNATIONAL BANCSHARES CORP $ 67.88

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

UCB - Adjusted Close, Last 5 years

$ 16.04

Minimum

Oct 14, 2020

$ 35.76

Maximum

Nov 22, 2022

$ 28.11

Average

$ 28.29

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58