logo
Select company
Select metric
$ 62.97Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 62.97Close
$ 42.46 - $ 69.32 52-Week Range
Ticker Information

Ticker

STEP

Company Name

STEPSTONE GROUP INC

Sector

Financial Services

Industry

Asset Management

Exchange

NASDAQ

STEPSTONE GROUP INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

STEP - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 62.97
10/7/2025$ 64.64
10/6/2025$ 67.83
10/3/2025$ 66.96
10/2/2025$ 64.67
10/1/2025$ 64.05
9/30/2025$ 65.31
9/29/2025$ 66.6
9/26/2025$ 65.46
9/25/2025$ 64.59
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • STEPSTONE GROUP INC's latest trailing twelve months (TTM) Adj. Close stands at $ 24.05.
  • Over the past 5 years, STEPSTONE GROUP INC's average Adj. Close has been $ 36.44.
  • The median Adj. Close for STEPSTONE GROUP INC during this period was $ 31.3
  • STEPSTONE GROUP INC reached its highest Adj. Close over the past 5 years at $ 67.83.
  • The lowest Adj. Close recorded by STEPSTONE GROUP INC in the same timeframe $ 19.55

STEPSTONE GROUP INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
BXSL : BLACKSTONE SECURED LENDING FUND $ 25.93FSK : FS KKR CAPITAL CORP $ 14.45VCTR : VICTORY CAPITAL HOLDINGS INC $ 67.37AMG : AFFILIATED MANAGERS GROUP INC $ 242.13FHI : FEDERATED HERMES INC $ 52.39APAM : ARTISAN PARTNERS ASSET MANAGEMENT INC $ 43.82MAIN : MAIN STREET CAPITAL CORP $ 60.55SLM : SLM CORP $ 26.57GBDC : GOLUB CAPITAL BDC INC $ 13.6HLNE : HAMILTON LANE INC $ 119.8

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

STEP - Adjusted Close, Last 5 years

$ 19.55

Minimum

May 04, 2023

$ 67.83

Maximum

Oct 06, 2025

$ 36.44

Average

$ 31.3

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58