Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 30.13High
VS
Market
Sector
Industry
$ 29.91Close
$ 24.12 - $ 35.68 52-Week Range
Ticker Information
Ticker
CBNKCompany Name
CAPITAL BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQCAPITAL BANCORP INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CBNK - High Historical data
| Date | High |
|---|---|
| 10/9/2025 | $ 30.13 |
| 10/8/2025 | $ 30.43 |
| 10/7/2025 | $ 30.8 |
| 10/6/2025 | $ 30.94 |
| 10/3/2025 | $ 30.91 |
| 10/2/2025 | $ 30.99 |
| 10/1/2025 | $ 31.57 |
| 9/30/2025 | $ 32.21 |
| 9/29/2025 | $ 32.13 |
| 9/26/2025 | $ 32.62 |
Key Performance Insights, Last 5 Years
- CAPITAL BANCORP INC's latest trailing twelve months (TTM) High stands at $ 10.69.
- Over the past 5 years, CAPITAL BANCORP INC's average High has been $ 23.32.
- The median High for CAPITAL BANCORP INC during this period was $ 23.2
- CAPITAL BANCORP INC reached its highest High over the past 5 years at $ 36.4.
- The lowest High recorded by CAPITAL BANCORP INC in the same timeframe $ 9.97
CAPITAL BANCORP INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CBNK - High, Last 5 years
$ 9.97
Minimum
Oct 15, 2020
$ 36.4
Maximum
Jul 21, 2025
$ 23.32
Average
$ 23.2
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.92 with a standard deviation of $ 21.75.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.51 |
| average | $ 20.92 |
| median | $ 12.1 |
| std | $ 21.75 |