Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 29.91Close
VS
Market
Sector
Industry
$ 29.91Close
$ 24.12 - $ 35.68 52-Week Range
Ticker Information
Ticker
CBNKCompany Name
CAPITAL BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQCAPITAL BANCORP INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CBNK - Close Historical data
| Date | Close |
|---|---|
| 10/9/2025 | $ 29.91 |
| 10/8/2025 | $ 30.26 |
| 10/7/2025 | $ 30.13 |
| 10/6/2025 | $ 30.5 |
| 10/3/2025 | $ 30.35 |
| 10/2/2025 | $ 30.41 |
| 10/1/2025 | $ 31.04 |
| 9/30/2025 | $ 31.9 |
| 9/29/2025 | $ 31.74 |
| 9/26/2025 | $ 32.1 |
Key Performance Insights, Last 5 Years
- CAPITAL BANCORP INC's latest trailing twelve months (TTM) Close stands at $ 10.39.
- Over the past 5 years, CAPITAL BANCORP INC's average Close has been $ 22.98.
- The median Close for CAPITAL BANCORP INC during this period was $ 22.91
- CAPITAL BANCORP INC reached its highest Close over the past 5 years at $ 35.68.
- The lowest Close recorded by CAPITAL BANCORP INC in the same timeframe $ 9.75
CAPITAL BANCORP INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CBNK - Close, Last 5 years
$ 9.75
Minimum
Oct 14, 2020
$ 35.68
Maximum
Jul 14, 2025
$ 22.98
Average
$ 22.91
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.61 |
| average | $ 20.51 |
| median | $ 11.81 |
| std | $ 21.39 |