Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 43.54Close
VS
Market
Sector
Industry
$ 43.54Close
$ 30.74 - $ 44.67 52-Week Range
Ticker Information
Ticker
MIAXCompany Name
MIAMI INTERNATIONAL HOLDINGS INCSector
Financial ServicesIndustry
Capital MarketsExchange
NYSEMIAMI INTERNATIONAL HOLDINGS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MIAX - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 43.54 |
| 10/9/2025 | $ 42.94 |
| 10/8/2025 | $ 44.67 |
| 10/7/2025 | $ 44.42 |
| 10/6/2025 | $ 43.71 |
| 10/3/2025 | $ 42.09 |
| 10/2/2025 | $ 41.03 |
| 10/1/2025 | $ 38.98 |
| 9/30/2025 | $ 40.26 |
| 9/29/2025 | $ 40.77 |
Key Performance Insights, Last 5 Years
- MIAMI INTERNATIONAL HOLDINGS INC's latest trailing twelve months (TTM) Close stands at $ 30.74.
- Over the past 5 years, MIAMI INTERNATIONAL HOLDINGS INC's average Close has been $ 37.77.
- The median Close for MIAMI INTERNATIONAL HOLDINGS INC during this period was $ 37.58
- MIAMI INTERNATIONAL HOLDINGS INC reached its highest Close over the past 5 years at $ 44.67.
- The lowest Close recorded by MIAMI INTERNATIONAL HOLDINGS INC in the same timeframe $ 30.74
MIAMI INTERNATIONAL HOLDINGS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MIAX - Close, Last 5 years
$ 30.74
Minimum
Aug 14, 2025
$ 44.67
Maximum
Oct 08, 2025
$ 37.77
Average
$ 37.58
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |