Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.94Close
VS
Market
Sector
Industry
$ 1.94Close
$ 1.86 - $ 9.5 52-Week Range
Ticker Information
Ticker
PROPCompany Name
PRAIRIE OPERATING COSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQPRAIRIE OPERATING CO - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PROP - Close Historical data
| Date | Close |
|---|---|
| 10/9/2025 | $ 1.94 |
| 10/8/2025 | $ 2.02 |
| 10/7/2025 | $ 1.99 |
| 10/6/2025 | $ 2.01 |
| 10/3/2025 | $ 1.96 |
| 10/2/2025 | $ 1.96 |
| 10/1/2025 | $ 2.04 |
| 9/30/2025 | $ 1.99 |
| 9/29/2025 | $ 1.87 |
| 9/26/2025 | $ 1.86 |
Key Performance Insights, Last 5 Years
- PRAIRIE OPERATING CO's latest trailing twelve months (TTM) Close stands at $ 10.1.
- Over the past 5 years, PRAIRIE OPERATING CO's average Close has been $ 7.5.
- The median Close for PRAIRIE OPERATING CO during this period was $ 8.12
- PRAIRIE OPERATING CO reached its highest Close over the past 5 years at $ 15.84.
- The lowest Close recorded by PRAIRIE OPERATING CO in the same timeframe $ 1.86
PRAIRIE OPERATING CO's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PROP - Close, Last 5 years
$ 1.86
Minimum
Sep 26, 2025
$ 15.84
Maximum
Apr 18, 2024
$ 7.5
Average
$ 8.12
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.61 |
| average | $ 20.51 |
| median | $ 11.81 |
| std | $ 21.39 |