Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4.81Close
VS
Market
Sector
Industry
$ 4.81Close
$ 3.5 - $ 4.89 52-Week Range
Ticker Information
Ticker
CVCompany Name
CAPSOVISION INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQCAPSOVISION INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CV - Close Historical data
| Date | Close |
|---|---|
| 10/21/2025 | $ 4.81 |
| 10/20/2025 | $ 4.85 |
| 10/17/2025 | $ 4.84 |
| 10/16/2025 | $ 4.61 |
| 10/15/2025 | $ 4.71 |
| 10/14/2025 | $ 4.69 |
| 10/13/2025 | $ 4.67 |
| 10/10/2025 | $ 4.46 |
| 10/9/2025 | $ 4.64 |
| 10/8/2025 | $ 4.6 |
Key Performance Insights, Last 5 Years
- CAPSOVISION INC's latest trailing twelve months (TTM) Close stands at $ 3.5.
- Over the past 5 years, CAPSOVISION INC's average Close has been $ 4.29.
- The median Close for CAPSOVISION INC during this period was $ 4.36
- CAPSOVISION INC reached its highest Close over the past 5 years at $ 4.89.
- The lowest Close recorded by CAPSOVISION INC in the same timeframe $ 3.5
CAPSOVISION INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CV - Close, Last 5 years
$ 3.5
Minimum
Jul 02, 2025
$ 4.89
Maximum
Jul 09, 2025
$ 4.29
Average
$ 4.36
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.73 with a standard deviation of $ 21.81.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 89.75 |
| average | $ 20.73 |
| median | $ 11.8 |
| std | $ 21.81 |