Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.75Close
VS
Market
Sector
Industry
$ 1.75Close
$ 1.27 - $ 5.1 52-Week Range
Ticker Information
Ticker
MXCTCompany Name
MAXCYTE INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQMAXCYTE INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MXCT - Close Historical data
| Date | Close |
|---|---|
| 10/20/2025 | $ 1.75 |
| 10/17/2025 | $ 1.61 |
| 10/16/2025 | $ 1.77 |
| 10/15/2025 | $ 1.83 |
| 10/14/2025 | $ 1.65 |
| 10/13/2025 | $ 1.6 |
| 10/10/2025 | $ 1.54 |
| 10/9/2025 | $ 1.62 |
| 10/8/2025 | $ 1.7 |
| 10/7/2025 | $ 1.55 |
Key Performance Insights, Last 5 Years
- MAXCYTE INC's latest trailing twelve months (TTM) Close stands at $ 17.
- Over the past 5 years, MAXCYTE INC's average Close has been $ 5.19.
- The median Close for MAXCYTE INC during this period was $ 4.57
- MAXCYTE INC reached its highest Close over the past 5 years at $ 17.2.
- The lowest Close recorded by MAXCYTE INC in the same timeframe $ 1.27
MAXCYTE INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MXCT - Close, Last 5 years
$ 1.27
Minimum
Aug 12, 2025
$ 17.2
Maximum
Sep 03, 2021
$ 5.19
Average
$ 4.57
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.71 with a standard deviation of $ 21.72.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.75K |
|---|---|
| min | $ 0 |
| max | $ 90.36 |
| average | $ 20.71 |
| median | $ 11.85 |
| std | $ 21.72 |