logo
Select company
Select metric
$ 9.59Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 9.59Close
$ 8.76 - $ 9.73 52-Week Range
Ticker Information

Ticker

WSBK

Company Name

WINCHESTER BANCORP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

WINCHESTER BANCORP INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

WSBK - Adj. Close Historical data
DateAdjusted Close
10/10/2025$ 9.59
10/9/2025$ 9.7
10/8/2025$ 9.69
10/7/2025$ 9.7
10/6/2025$ 9.7
10/3/2025$ 9.73
10/2/2025$ 9.51
10/1/2025$ 9.55
9/30/2025$ 9.55
9/29/2025$ 9.52
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • WINCHESTER BANCORP INC's latest trailing twelve months (TTM) Adj. Close stands at $ 9.3.
  • Over the past 5 years, WINCHESTER BANCORP INC's average Adj. Close has been $ 9.37.
  • The median Adj. Close for WINCHESTER BANCORP INC during this period was $ 9.42
  • WINCHESTER BANCORP INC reached its highest Adj. Close over the past 5 years at $ 9.73.
  • The lowest Adj. Close recorded by WINCHESTER BANCORP INC in the same timeframe $ 8.76

WINCHESTER BANCORP INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
FDSB : FIFTH DISTRICT BANCORP INC $ 13.4BSBK : BOGOTA FINANCIAL CORP $ 9IROQ : IF BANCORP INC $ 25.31FSEA : FIRST SEACOAST BANCORP INC $ 11.5CFSB : CFSB BANCORP INC $ 14.12TCBS : TEXAS COMMUNITY BANCSHARES INC $ 16.1LSBK : LAKE SHORE BANCORP INC $ 12.88PBBK : PB BANKSHARES INC $ 18.9HFBL : HOME FEDERAL BANCORP INC OF LOUISIANA $ 14.15NSTS : NSTS BANCORP INC $ 11.3

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

WSBK - Adjusted Close, Last 5 years

$ 8.76

Minimum

Jun 13, 2025

$ 9.73

Maximum

Oct 03, 2025

$ 9.37

Average

$ 9.42

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66