logo
Select company
Select metric
$ 14.15Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 14.15Close
$ 11.75 - $ 14.28 52-Week Range
Ticker Information

Ticker

HFBL

Company Name

HOME FEDERAL BANCORP INC OF LOUISIANA

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

HOME FEDERAL BANCORP INC OF LOUISIANA - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

HFBL - Adj. Close Historical data
DateAdjusted Close
10/10/2025$ 14.15
10/9/2025$ 14.2
10/8/2025$ 14.28
10/7/2025$ 13.99
10/6/2025$ 13.9
10/3/2025$ 13.9
10/2/2025$ 13.8
10/1/2025$ 13.77
9/30/2025$ 13.77
9/29/2025$ 13.74
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • HOME FEDERAL BANCORP INC OF LOUISIANA's latest trailing twelve months (TTM) Adj. Close stands at $ 10.13.
  • Over the past 5 years, HOME FEDERAL BANCORP INC OF LOUISIANA's average Adj. Close has been $ 14.32.
  • The median Adj. Close for HOME FEDERAL BANCORP INC OF LOUISIANA during this period was $ 13.5
  • HOME FEDERAL BANCORP INC OF LOUISIANA reached its highest Adj. Close over the past 5 years at $ 19.32.
  • The lowest Adj. Close recorded by HOME FEDERAL BANCORP INC OF LOUISIANA in the same timeframe $ 9.56

HOME FEDERAL BANCORP INC OF LOUISIANA's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
TCBS : TEXAS COMMUNITY BANCSHARES INC $ 16.1PBBK : PB BANKSHARES INC $ 18.9FSEA : FIRST SEACOAST BANCORP INC $ 11.5ICMB : INVESTCORP CREDIT MANAGEMENT BDC INC $ 2.87CLST : CATALYST BANCORP INC $ 13.3FGNX : FG NEXUS INC $ 5CARV : CARVER BANCORP INC $ 2.63KFFB : KENTUCKY FIRST FEDERAL BANCORP $ 3.69FDSB : FIFTH DISTRICT BANCORP INC $ 13.4MBBC : MARATHON BANCORP INC $ 10.5

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

HFBL - Adjusted Close, Last 5 years

$ 9.56

Minimum

Oct 21, 2020

$ 19.32

Maximum

Mar 01, 2022

$ 14.32

Average

$ 13.5

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66