logo
Select company
Select metric
$ 0.41Open
VS
Market
-
Sector
-
Industry
-
$ 0.4Close
$ 0.36 - $ 4 52-Week Range
Ticker Information

Ticker

ADVB

Company Name

ADVANCED BIOMED INC

Sector

Healthcare

Industry

Diagnostics & Research

Exchange

NASDAQ

ADVANCED BIOMED INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ADVB - Open Historical data
DateOpen
10/16/2025$ 0.41
10/15/2025$ 0.43
10/14/2025$ 0.42
10/13/2025$ 0.48
10/10/2025$ 0.5
10/9/2025$ 0.47
10/8/2025$ 0.48
10/7/2025$ 0.47
10/6/2025$ 0.47
10/3/2025$ 0.45
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ADVANCED BIOMED INC's latest trailing twelve months (TTM) Open stands at $ 4.
  • Over the past 5 years, ADVANCED BIOMED INC's average Open has been $ 1.29.
  • The median Open for ADVANCED BIOMED INC during this period was $ 0.77
  • ADVANCED BIOMED INC reached its highest Open over the past 5 years at $ 4.
  • The lowest Open recorded by ADVANCED BIOMED INC in the same timeframe $ 0.35

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

ADVB - Open, Last 5 years

$ 0.35

Minimum

Aug 08, 2025

$ 4

Maximum

Mar 06, 2025

$ 1.29

Average

$ 0.77

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 21.13 with a standard deviation of $ 22.1.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.69K
min$ 0
max$ 91.99
average$ 21.13
median$ 12.33
std$ 22.1