logo
Select company
Select metric
$ 0.4Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 0.4Close
$ 0.36 - $ 4 52-Week Range
Ticker Information

Ticker

ADVB

Company Name

ADVANCED BIOMED INC

Sector

Healthcare

Industry

Diagnostics & Research

Exchange

NASDAQ

ADVANCED BIOMED INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ADVB - Adj. Close Historical data
DateAdjusted Close
10/16/2025$ 0.4
10/15/2025$ 0.42
10/14/2025$ 0.42
10/13/2025$ 0.42
10/10/2025$ 0.49
10/9/2025$ 0.48
10/8/2025$ 0.47
10/7/2025$ 0.48
10/6/2025$ 0.48
10/3/2025$ 0.47
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ADVANCED BIOMED INC's latest trailing twelve months (TTM) Adj. Close stands at $ 3.65.
  • Over the past 5 years, ADVANCED BIOMED INC's average Adj. Close has been $ 1.27.
  • The median Adj. Close for ADVANCED BIOMED INC during this period was $ 0.75
  • ADVANCED BIOMED INC reached its highest Adj. Close over the past 5 years at $ 4.
  • The lowest Adj. Close recorded by ADVANCED BIOMED INC in the same timeframe $ 0.36

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

ADVB - Adjusted Close, Last 5 years

$ 0.36

Minimum

Aug 06, 2025

$ 4

Maximum

Mar 28, 2025

$ 1.27

Average

$ 0.75

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.6 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.69K
min$ 0
max$ 90.26
average$ 20.6
median$ 11.89
std$ 21.6