Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 11.97Open
VS
Market
Sector
Industry
$ 12.01Close
$ 10.11 - $ 12.61 52-Week Range
Ticker Information
Ticker
FBLACompany Name
FB BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQFB BANCORP INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FBLA - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 11.97 |
| 10/8/2025 | $ 12.06 |
| 10/7/2025 | $ 11.98 |
| 10/6/2025 | $ 12.05 |
| 10/3/2025 | $ 12.01 |
| 10/2/2025 | $ 11.86 |
| 10/1/2025 | $ 12.01 |
| 9/30/2025 | $ 12.01 |
| 9/29/2025 | $ 12.21 |
| 9/26/2025 | $ 12.26 |
Key Performance Insights, Last 5 Years
- FB BANCORP INC's latest trailing twelve months (TTM) Open stands at $ 12.25.
- Over the past 5 years, FB BANCORP INC's average Open has been $ 11.61.
- The median Open for FB BANCORP INC during this period was $ 11.58
- FB BANCORP INC reached its highest Open over the past 5 years at $ 12.65.
- The lowest Open recorded by FB BANCORP INC in the same timeframe $ 10.11
FB BANCORP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FBLA - Open, Last 5 years
$ 10.11
Minimum
Apr 09, 2025
$ 12.65
Maximum
Dec 18, 2024
$ 11.61
Average
$ 11.58
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |