Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 28.67Open
VS
Market
Sector
Industry
$ 28.25Close
$ 23.25 - $ 33.5 52-Week Range
Ticker Information
Ticker
MBCNCompany Name
MIDDLEFIELD BANC CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQMIDDLEFIELD BANC CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MBCN - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 28.67 |
| 10/8/2025 | $ 28.64 |
| 10/7/2025 | $ 29.5 |
| 10/6/2025 | $ 30.02 |
| 10/3/2025 | $ 30.08 |
| 10/2/2025 | $ 29.31 |
| 10/1/2025 | $ 29.82 |
| 9/30/2025 | $ 30.11 |
| 9/29/2025 | $ 30.44 |
| 9/26/2025 | $ 30.98 |
Key Performance Insights, Last 5 Years
- MIDDLEFIELD BANC CORP's latest trailing twelve months (TTM) Open stands at $ 20.6.
- Over the past 5 years, MIDDLEFIELD BANC CORP's average Open has been $ 26.
- The median Open for MIDDLEFIELD BANC CORP during this period was $ 25.87
- MIDDLEFIELD BANC CORP reached its highest Open over the past 5 years at $ 36.44.
- The lowest Open recorded by MIDDLEFIELD BANC CORP in the same timeframe $ 18.78
MIDDLEFIELD BANC CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MBCN - Open, Last 5 years
$ 18.78
Minimum
Oct 15, 2020
$ 36.44
Maximum
Dec 18, 2023
$ 26
Average
$ 25.87
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |