logo
Select company
Select metric
$ 1.31Open
VS
Market
-
Sector
-
Industry
-
$ 1.25Close
$ 0.45 - $ 2.21 52-Week Range
Ticker Information

Ticker

KAPA

Company Name

KAIROS PHARMA LTD

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

KAIROS PHARMA LTD - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

KAPA - Open Historical data
DateOpen
10/15/2025$ 1.31
10/14/2025$ 1.22
10/13/2025$ 1.2
10/10/2025$ 1.32
10/9/2025$ 1.34
10/8/2025$ 1.27
10/7/2025$ 1.33
10/6/2025$ 1.27
10/3/2025$ 1.15
10/2/2025$ 1.15
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • KAIROS PHARMA LTD's latest trailing twelve months (TTM) Open stands at $ 4.
  • Over the past 5 years, KAIROS PHARMA LTD's average Open has been $ 1.23.
  • The median Open for KAIROS PHARMA LTD during this period was $ 1.21
  • KAIROS PHARMA LTD reached its highest Open over the past 5 years at $ 4.
  • The lowest Open recorded by KAIROS PHARMA LTD in the same timeframe $ 0.44

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

KAPA - Open, Last 5 years

$ 0.44

Minimum

Jun 04, 2025

$ 4

Maximum

Sep 16, 2024

$ 1.23

Average

$ 1.21

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.63
average$ 20.72
median$ 11.99
std$ 21.57