Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.29Adjusted Close
VS
Market
Sector
Industry
$ 1.29Close
$ 0.45 - $ 2.21 52-Week Range
Ticker Information
Ticker
KAPACompany Name
KAIROS PHARMA LTDSector
HealthcareIndustry
BiotechnologyExchange
NYSEMKTKAIROS PHARMA LTD - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
KAPA - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/14/2025 | $ 1.29 |
| 10/13/2025 | $ 1.21 |
| 10/10/2025 | $ 1.16 |
| 10/9/2025 | $ 1.32 |
| 10/8/2025 | $ 1.31 |
| 10/7/2025 | $ 1.22 |
| 10/6/2025 | $ 1.22 |
| 10/3/2025 | $ 1.27 |
| 10/2/2025 | $ 1.15 |
| 10/1/2025 | $ 1.13 |
Key Performance Insights, Last 5 Years
- KAIROS PHARMA LTD's latest trailing twelve months (TTM) Adj. Close stands at $ 2.6.
- Over the past 5 years, KAIROS PHARMA LTD's average Adj. Close has been $ 1.21.
- The median Adj. Close for KAIROS PHARMA LTD during this period was $ 1.2
- KAIROS PHARMA LTD reached its highest Adj. Close over the past 5 years at $ 2.6.
- The lowest Adj. Close recorded by KAIROS PHARMA LTD in the same timeframe $ 0.45
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.KAPA - Adjusted Close, Last 5 years
$ 0.45
Minimum
Jun 03, 2025
$ 2.6
Maximum
Sep 16, 2024
$ 1.21
Average
$ 1.2
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.08 |
| average | $ 20.58 |
| median | $ 11.83 |
| std | $ 21.44 |