Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 26.7Open
VS
Market
Sector
Industry
$ 25.9Close
$ 24.45 - $ 49.19 52-Week Range
Ticker Information
Ticker
KVYOCompany Name
KLAVIYO INCSector
TechnologyIndustry
Software - InfrastructureExchange
NYSEKLAVIYO INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
KVYO - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 26.7 |
| 10/1/2025 | $ 27.69 |
| 9/30/2025 | $ 31.77 |
| 9/29/2025 | $ 31.86 |
| 9/26/2025 | $ 32.38 |
| 9/25/2025 | $ 34.66 |
| 9/24/2025 | $ 35.66 |
| 9/23/2025 | $ 36.02 |
| 9/22/2025 | $ 34.99 |
| 9/19/2025 | $ 34.86 |
Key Performance Insights, Last 5 Years
- KLAVIYO INC's latest trailing twelve months (TTM) Open stands at $ 36.75.
- Over the past 5 years, KLAVIYO INC's average Open has been $ 31.45.
- The median Open for KLAVIYO INC during this period was $ 31.48
- KLAVIYO INC reached its highest Open over the past 5 years at $ 49.02.
- The lowest Open recorded by KLAVIYO INC in the same timeframe $ 21.83
KLAVIYO INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.KVYO - Open, Last 5 years
$ 21.83
Minimum
Jun 21, 2024
$ 49.02
Maximum
Feb 11, 2025
$ 31.45
Average
$ 31.48
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |