Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 29.01Open
VS
Market
Sector
Industry
$ 29.52Close
$ 28.58 - $ 44.5 52-Week Range
Ticker Information
Ticker
TENBCompany Name
TENABLE HOLDINGS INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQTENABLE HOLDINGS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TENB - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 29.01 |
| 10/1/2025 | $ 29.08 |
| 9/30/2025 | $ 29.75 |
| 9/29/2025 | $ 29.84 |
| 9/26/2025 | $ 29.6 |
| 9/25/2025 | $ 29.77 |
| 9/24/2025 | $ 30.09 |
| 9/23/2025 | $ 30.6 |
| 9/22/2025 | $ 30.19 |
| 9/19/2025 | $ 30.49 |
Key Performance Insights, Last 5 Years
- TENABLE HOLDINGS INC's latest trailing twelve months (TTM) Open stands at $ 37.73.
- Over the past 5 years, TENABLE HOLDINGS INC's average Open has been $ 42.52.
- The median Open for TENABLE HOLDINGS INC during this period was $ 42.2
- TENABLE HOLDINGS INC reached its highest Open over the past 5 years at $ 62.87.
- The lowest Open recorded by TENABLE HOLDINGS INC in the same timeframe $ 28.71
TENABLE HOLDINGS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TENB - Open, Last 5 years
$ 28.71
Minimum
Aug 12, 2025
$ 62.87
Maximum
Apr 14, 2022
$ 42.52
Average
$ 42.2
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |