Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 23.78Open
VS
Market
Sector
Industry
$ 23.02Close
$ 21.54 - $ 43.41 52-Week Range
Ticker Information
Ticker
FIVNCompany Name
FIVE9 INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQFIVE9 INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FIVN - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 23.78 |
| 10/1/2025 | $ 24.32 |
| 9/30/2025 | $ 25.48 |
| 9/29/2025 | $ 25.41 |
| 9/26/2025 | $ 25.09 |
| 9/25/2025 | $ 25.53 |
| 9/24/2025 | $ 26.14 |
| 9/23/2025 | $ 27.57 |
| 9/22/2025 | $ 26.26 |
| 9/19/2025 | $ 26.6 |
Key Performance Insights, Last 5 Years
- FIVE9 INC's latest trailing twelve months (TTM) Open stands at $ 132.24.
- Over the past 5 years, FIVE9 INC's average Open has been $ 88.52.
- The median Open for FIVE9 INC during this period was $ 73.58
- FIVE9 INC reached its highest Open over the past 5 years at $ 208.77.
- The lowest Open recorded by FIVE9 INC in the same timeframe $ 21.34
FIVE9 INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FIVN - Open, Last 5 years
$ 21.34
Minimum
Apr 09, 2025
$ 208.77
Maximum
Aug 05, 2021
$ 88.52
Average
$ 73.58
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |