Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.03Open
VS
Market
Sector
Industry
$ 6.02Close
$ 4.52 - $ 10.98 52-Week Range
Ticker Information
Ticker
NVCTCompany Name
NUVECTIS PHARMA INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQNUVECTIS PHARMA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NVCT - Open Historical data
| Date | Open |
|---|---|
| 10/21/2025 | $ 6.03 |
| 10/20/2025 | $ 6.12 |
| 10/17/2025 | $ 6.07 |
| 10/16/2025 | $ 6.09 |
| 10/15/2025 | $ 6.11 |
| 10/14/2025 | $ 6.11 |
| 10/13/2025 | $ 6.06 |
| 10/10/2025 | $ 5.98 |
| 10/9/2025 | $ 6.14 |
| 10/8/2025 | $ 6.15 |
Key Performance Insights, Last 5 Years
- NUVECTIS PHARMA INC's latest trailing twelve months (TTM) Open stands at $ 3.95.
- Over the past 5 years, NUVECTIS PHARMA INC's average Open has been $ 9.11.
- The median Open for NUVECTIS PHARMA INC during this period was $ 8.03
- NUVECTIS PHARMA INC reached its highest Open over the past 5 years at $ 20.92.
- The lowest Open recorded by NUVECTIS PHARMA INC in the same timeframe $ 3.45
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NVCT - Open, Last 5 years
$ 3.45
Minimum
Feb 07, 2022
$ 20.92
Maximum
May 18, 2022
$ 9.11
Average
$ 8.03
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.7 with a standard deviation of $ 21.73.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 90.18 |
| average | $ 20.7 |
| median | $ 11.82 |
| std | $ 21.73 |