logo
Select company
Select metric
$ 6.02Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 6.02Close
$ 4.52 - $ 10.98 52-Week Range
Ticker Information

Ticker

NVCT

Company Name

NUVECTIS PHARMA INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

NUVECTIS PHARMA INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

NVCT - Adj. Close Historical data
DateAdjusted Close
10/21/2025$ 6.02
10/20/2025$ 6.2
10/17/2025$ 6.17
10/16/2025$ 6.09
10/15/2025$ 6.09
10/14/2025$ 6.03
10/13/2025$ 6.19
10/10/2025$ 5.96
10/9/2025$ 6.01
10/8/2025$ 6.23
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • NUVECTIS PHARMA INC's latest trailing twelve months (TTM) Adj. Close stands at $ 3.25.
  • Over the past 5 years, NUVECTIS PHARMA INC's average Adj. Close has been $ 9.1.
  • The median Adj. Close for NUVECTIS PHARMA INC during this period was $ 8.08
  • NUVECTIS PHARMA INC reached its highest Adj. Close over the past 5 years at $ 20.44.
  • The lowest Adj. Close recorded by NUVECTIS PHARMA INC in the same timeframe $ 3.25

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

NVCT - Adjusted Close, Last 5 years

$ 3.25

Minimum

Feb 04, 2022

$ 20.44

Maximum

May 17, 2022

$ 9.1

Average

$ 8.08

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.73 with a standard deviation of $ 21.81.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.74K
min$ 0
max$ 89.75
average$ 20.73
median$ 11.8
std$ 21.81