logo
Select company
Select metric
$ 1.52Open
VS
Market
-
Sector
-
Industry
-
$ 1.52Close
$ 0.7 - $ 1.97 52-Week Range
Ticker Information

Ticker

ALLR

Company Name

ALLARITY THERAPEUTICS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

ALLARITY THERAPEUTICS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ALLR - Open Historical data
DateOpen
10/14/2025$ 1.52
10/13/2025$ 1.77
10/10/2025$ 1.76
10/9/2025$ 1.7
10/8/2025$ 1.72
10/7/2025$ 1.65
10/6/2025$ 1.54
10/3/2025$ 1.59
10/2/2025$ 1.61
10/1/2025$ 1.55
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ALLARITY THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 9.24M.
  • Over the past 5 years, ALLARITY THERAPEUTICS INC's average Open has been $ 611.25K.
  • The median Open for ALLARITY THERAPEUTICS INC during this period was $ 335.7
  • ALLARITY THERAPEUTICS INC reached its highest Open over the past 5 years at $ 10.6M.
  • The lowest Open recorded by ALLARITY THERAPEUTICS INC in the same timeframe $ 0.71

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

ALLR - Open, Last 5 years

$ 0.71

Minimum

Apr 10, 2025

$ 10.6M

Maximum

Dec 23, 2021

$ 611.25K

Average

$ 335.7

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.72K
min$ 0
max$ 87.02
average$ 20.01
median$ 11.65
std$ 20.82