logo
Select company
Select metric
$ 1.5Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 1.5Close
$ 0.7 - $ 1.97 52-Week Range
Ticker Information

Ticker

ALLR

Company Name

ALLARITY THERAPEUTICS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

ALLARITY THERAPEUTICS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ALLR - Adj. Close Historical data
DateAdjusted Close
10/15/2025$ 1.5
10/14/2025$ 1.52
10/13/2025$ 1.53
10/10/2025$ 1.61
10/9/2025$ 1.76
10/8/2025$ 1.7
10/7/2025$ 1.75
10/6/2025$ 1.65
10/3/2025$ 1.55
10/2/2025$ 1.62
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ALLARITY THERAPEUTICS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 10.61M.
  • Over the past 5 years, ALLARITY THERAPEUTICS INC's average Adj. Close has been $ 598.6K.
  • The median Adj. Close for ALLARITY THERAPEUTICS INC during this period was $ 331.2
  • ALLARITY THERAPEUTICS INC reached its highest Adj. Close over the past 5 years at $ 10.61M.
  • The lowest Adj. Close recorded by ALLARITY THERAPEUTICS INC in the same timeframe $ 0.7

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

ALLR - Adjusted Close, Last 5 years

$ 0.7

Minimum

Apr 09, 2025

$ 10.61M

Maximum

Dec 22, 2021

$ 598.6K

Average

$ 331.2

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 90.12
average$ 20.73
median$ 11.93
std$ 21.6