Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.36Close
VS
Market
Sector
Industry
$ 2.36Close
$ 2.12 - $ 4.93 52-Week Range
Ticker Information
Ticker
NXGLCompany Name
NEXGEL INCSector
HealthcareIndustry
Medical Instruments & SuppliesExchange
NASDAQNEXGEL INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NXGL - Close Historical data
| Date | Close |
|---|---|
| 10/16/2025 | $ 2.36 |
| 10/15/2025 | $ 2.53 |
| 10/14/2025 | $ 2.58 |
| 10/13/2025 | $ 2.55 |
| 10/10/2025 | $ 2.57 |
| 10/9/2025 | $ 2.67 |
| 10/8/2025 | $ 2.71 |
| 10/7/2025 | $ 2.56 |
| 10/6/2025 | $ 2.54 |
| 10/3/2025 | $ 2.56 |
Key Performance Insights, Last 5 Years
- NEXGEL INC's latest trailing twelve months (TTM) Close stands at $ 3.52.
- Over the past 5 years, NEXGEL INC's average Close has been $ 2.23.
- The median Close for NEXGEL INC during this period was $ 2.21
- NEXGEL INC reached its highest Close over the past 5 years at $ 4.93.
- The lowest Close recorded by NEXGEL INC in the same timeframe $ 1.17
NEXGEL INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NXGL - Close, Last 5 years
$ 1.17
Minimum
Nov 29, 2022
$ 4.93
Maximum
Dec 16, 2024
$ 2.23
Average
$ 2.21
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.41 with a standard deviation of $ 21.37.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.13 |
| average | $ 20.41 |
| median | $ 11.74 |
| std | $ 21.37 |