Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 5.49Close
VS
Market
Sector
Industry
$ 5.49Close
$ 1.36 - $ 5.68 52-Week Range
Ticker Information
Ticker
NEPHCompany Name
NEPHROS INCSector
HealthcareIndustry
Medical Instruments & SuppliesExchange
NASDAQNEPHROS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NEPH - Close Historical data
| Date | Close |
|---|---|
| 10/15/2025 | $ 5.49 |
| 10/14/2025 | $ 5.38 |
| 10/13/2025 | $ 5.34 |
| 10/10/2025 | $ 5.4 |
| 10/9/2025 | $ 5.4 |
| 10/8/2025 | $ 5.16 |
| 10/7/2025 | $ 5.68 |
| 10/6/2025 | $ 5.44 |
| 10/3/2025 | $ 4.77 |
| 10/2/2025 | $ 4.64 |
Key Performance Insights, Last 5 Years
- NEPHROS INC's latest trailing twelve months (TTM) Close stands at $ 6.55.
- Over the past 5 years, NEPHROS INC's average Close has been $ 3.6.
- The median Close for NEPHROS INC during this period was $ 2.17
- NEPHROS INC reached its highest Close over the past 5 years at $ 10.68.
- The lowest Close recorded by NEPHROS INC in the same timeframe $ 0.91
NEPHROS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NEPH - Close, Last 5 years
$ 0.91
Minimum
Sep 30, 2022
$ 10.68
Maximum
Jun 29, 2021
$ 3.6
Average
$ 2.17
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.12 |
| average | $ 20.73 |
| median | $ 11.93 |
| std | $ 21.6 |