Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4.17Open
VS
Market
Sector
Industry
$ 4Close
$ 3.33 - $ 5.73 52-Week Range
Ticker Information
Ticker
CINGCompany Name
CINGULATE INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQCINGULATE INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CING - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 4.17 |
| 10/14/2025 | $ 3.96 |
| 10/13/2025 | $ 4.14 |
| 10/10/2025 | $ 4.34 |
| 10/9/2025 | $ 4.16 |
| 10/8/2025 | $ 4.16 |
| 10/7/2025 | $ 4.04 |
| 10/6/2025 | $ 4.2 |
| 10/3/2025 | $ 4.04 |
| 10/2/2025 | $ 4.17 |
Key Performance Insights, Last 5 Years
- CINGULATE INC's latest trailing twelve months (TTM) Open stands at $ 1.2K.
- Over the past 5 years, CINGULATE INC's average Open has been $ 156.93.
- The median Open for CINGULATE INC during this period was $ 94.49
- CINGULATE INC reached its highest Open over the past 5 years at $ 1.2K.
- The lowest Open recorded by CINGULATE INC in the same timeframe $ 2.11
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CING - Open, Last 5 years
$ 2.11
Minimum
Aug 12, 2024
$ 1.2K
Maximum
Dec 08, 2021
$ 156.93
Average
$ 94.49
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.63 |
| average | $ 20.72 |
| median | $ 11.99 |
| std | $ 21.57 |