Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4Adjusted Close
VS
Market
Sector
Industry
$ 4Close
$ 3.33 - $ 5.73 52-Week Range
Ticker Information
Ticker
CINGCompany Name
CINGULATE INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQCINGULATE INC - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CING - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/15/2025 | $ 4 |
| 10/14/2025 | $ 4.15 |
| 10/13/2025 | $ 4.05 |
| 10/10/2025 | $ 4.11 |
| 10/9/2025 | $ 4.35 |
| 10/8/2025 | $ 4.21 |
| 10/7/2025 | $ 4.15 |
| 10/6/2025 | $ 4.09 |
| 10/3/2025 | $ 4.18 |
| 10/2/2025 | $ 4.06 |
Key Performance Insights, Last 5 Years
- CINGULATE INC's latest trailing twelve months (TTM) Adj. Close stands at $ 1.07K.
- Over the past 5 years, CINGULATE INC's average Adj. Close has been $ 154.56.
- The median Adj. Close for CINGULATE INC during this period was $ 91.8
- CINGULATE INC reached its highest Adj. Close over the past 5 years at $ 1.07K.
- The lowest Adj. Close recorded by CINGULATE INC in the same timeframe $ 1.84
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.CING - Adjusted Close, Last 5 years
$ 1.84
Minimum
Aug 14, 2024
$ 1.07K
Maximum
Dec 08, 2021
$ 154.56
Average
$ 91.8
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.12 |
| average | $ 20.73 |
| median | $ 11.93 |
| std | $ 21.6 |