Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 12.38Open
VS
Market
Sector
Industry
$ 12.24Close
$ 8.89 - $ 18.03 52-Week Range
Ticker Information
Ticker
VBNKCompany Name
VERSABANKSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQVERSABANK - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
VBNK - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 12.38 |
| 10/7/2025 | $ 12.24 |
| 10/6/2025 | $ 12.52 |
| 10/3/2025 | $ 12.39 |
| 10/2/2025 | $ 12.21 |
| 10/1/2025 | $ 12.23 |
| 9/30/2025 | $ 12.51 |
| 9/29/2025 | $ 12.76 |
| 9/26/2025 | $ 12.66 |
| 9/25/2025 | $ 12.6 |
Key Performance Insights, Last 5 Years
- VERSABANK's latest trailing twelve months (TTM) Open stands at $ 10.5.
- Over the past 5 years, VERSABANK's average Open has been $ 10.14.
- The median Open for VERSABANK during this period was $ 10.52
- VERSABANK reached its highest Open over the past 5 years at $ 18.38.
- The lowest Open recorded by VERSABANK in the same timeframe $ 6.44
VERSABANK's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.VBNK - Open, Last 5 years
$ 6.44
Minimum
May 26, 2023
$ 18.38
Maximum
Nov 29, 2024
$ 10.14
Average
$ 10.52
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |