Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 46.05Open
VS
Market
Sector
Industry
$ 45.85Close
$ 34.55 - $ 49.84 52-Week Range
Ticker Information
Ticker
BSVNCompany Name
BANK7 CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQBANK7 CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BSVN - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 46.05 |
| 10/7/2025 | $ 46.38 |
| 10/6/2025 | $ 46.72 |
| 10/3/2025 | $ 46.76 |
| 10/2/2025 | $ 45.91 |
| 10/1/2025 | $ 46.3 |
| 9/30/2025 | $ 45.9 |
| 9/29/2025 | $ 47.62 |
| 9/26/2025 | $ 47.81 |
| 9/25/2025 | $ 47.97 |
Key Performance Insights, Last 5 Years
- BANK7 CORP's latest trailing twelve months (TTM) Open stands at $ 9.7.
- Over the past 5 years, BANK7 CORP's average Open has been $ 27.66.
- The median Open for BANK7 CORP during this period was $ 25
- BANK7 CORP reached its highest Open over the past 5 years at $ 49.86.
- The lowest Open recorded by BANK7 CORP in the same timeframe $ 9.19
BANK7 CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BSVN - Open, Last 5 years
$ 9.19
Minimum
Nov 02, 2020
$ 49.86
Maximum
Sep 05, 2025
$ 27.66
Average
$ 25
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |