Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 7.2Open
VS
Market
Sector
Industry
$ 6.61Close
$ 1.31 - $ 6.96 52-Week Range
Ticker Information
Ticker
HIVECompany Name
HIVE DIGITAL TECHNOLOGIES LTDSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQHIVE DIGITAL TECHNOLOGIES LTD - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HIVE - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 7.2 |
| 10/9/2025 | $ 6.52 |
| 10/8/2025 | $ 6.29 |
| 10/7/2025 | $ 6.04 |
| 10/6/2025 | $ 4.7 |
| 10/3/2025 | $ 4.42 |
| 10/2/2025 | $ 4.18 |
| 10/1/2025 | $ 4.06 |
| 9/30/2025 | $ 3.77 |
| 9/29/2025 | $ 3.62 |
Key Performance Insights, Last 5 Years
- HIVE DIGITAL TECHNOLOGIES LTD's latest trailing twelve months (TTM) Open stands at $ 14.7.
- Over the past 5 years, HIVE DIGITAL TECHNOLOGIES LTD's average Open has been $ 5.28.
- The median Open for HIVE DIGITAL TECHNOLOGIES LTD during this period was $ 3.36
- HIVE DIGITAL TECHNOLOGIES LTD reached its highest Open over the past 5 years at $ 26.35.
- The lowest Open recorded by HIVE DIGITAL TECHNOLOGIES LTD in the same timeframe $ 1.3
HIVE DIGITAL TECHNOLOGIES LTD's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HIVE - Open, Last 5 years
$ 1.3
Minimum
Apr 07, 2025
$ 26.35
Maximum
Nov 09, 2021
$ 5.28
Average
$ 3.36
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |