Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 21.61Open
VS
Market
Sector
Industry
$ 20.96Close
$ 15.96 - $ 30 52-Week Range
Ticker Information
Ticker
EGBNCompany Name
EAGLE BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQEAGLE BANCORP INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
EGBN - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 21.61 |
| 10/7/2025 | $ 21.59 |
| 10/6/2025 | $ 21.28 |
| 10/3/2025 | $ 20.23 |
| 10/2/2025 | $ 20.2 |
| 10/1/2025 | $ 20.21 |
| 9/30/2025 | $ 20.15 |
| 9/29/2025 | $ 20.99 |
| 9/26/2025 | $ 21.06 |
| 9/25/2025 | $ 21.25 |
Key Performance Insights, Last 5 Years
- EAGLE BANCORP INC's latest trailing twelve months (TTM) Open stands at $ 29.8.
- Over the past 5 years, EAGLE BANCORP INC's average Open has been $ 36.21.
- The median Open for EAGLE BANCORP INC during this period was $ 30.56
- EAGLE BANCORP INC reached its highest Open over the past 5 years at $ 63.13.
- The lowest Open recorded by EAGLE BANCORP INC in the same timeframe $ 15.84
EAGLE BANCORP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.EGBN - Open, Last 5 years
$ 15.84
Minimum
Aug 01, 2025
$ 63.13
Maximum
Jan 11, 2022
$ 36.21
Average
$ 30.56
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |