logo
Select company
Select metric
$ 1.68Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 1.68Close
$ 1.3 - $ 10 52-Week Range
Ticker Information

Ticker

SNTI

Company Name

SENTI BIOSCIENCES INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

SENTI BIOSCIENCES INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

SNTI - Adj. Close Historical data
DateAdjusted Close
10/13/2025$ 1.68
10/10/2025$ 1.69
10/9/2025$ 1.9
10/8/2025$ 1.78
10/7/2025$ 1.73
10/6/2025$ 1.67
10/3/2025$ 1.6
10/2/2025$ 1.52
10/1/2025$ 1.44
9/30/2025$ 1.41
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • SENTI BIOSCIENCES INC's latest trailing twelve months (TTM) Adj. Close stands at $ 99.8.
  • Over the past 5 years, SENTI BIOSCIENCES INC's average Adj. Close has been $ 29.73.
  • The median Adj. Close for SENTI BIOSCIENCES INC during this period was $ 6.98
  • SENTI BIOSCIENCES INC reached its highest Adj. Close over the past 5 years at $ 102.4.
  • The lowest Adj. Close recorded by SENTI BIOSCIENCES INC in the same timeframe $ 1.3

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

SNTI - Adjusted Close, Last 5 years

$ 1.3

Minimum

Sep 09, 2025

$ 102.4

Maximum

Nov 02, 2021

$ 29.73

Average

$ 6.98

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.72K
min$ 0
max$ 88.25
average$ 20.2
median$ 11.68
std$ 21.03