Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.68Close
VS
Market
Sector
Industry
$ 1.68Close
$ 1.3 - $ 10 52-Week Range
Ticker Information
Ticker
SNTICompany Name
SENTI BIOSCIENCES INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQSENTI BIOSCIENCES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SNTI - Close Historical data
| Date | Close |
|---|---|
| 10/13/2025 | $ 1.68 |
| 10/10/2025 | $ 1.69 |
| 10/9/2025 | $ 1.9 |
| 10/8/2025 | $ 1.78 |
| 10/7/2025 | $ 1.73 |
| 10/6/2025 | $ 1.67 |
| 10/3/2025 | $ 1.6 |
| 10/2/2025 | $ 1.52 |
| 10/1/2025 | $ 1.44 |
| 9/30/2025 | $ 1.41 |
Key Performance Insights, Last 5 Years
- SENTI BIOSCIENCES INC's latest trailing twelve months (TTM) Close stands at $ 99.8.
- Over the past 5 years, SENTI BIOSCIENCES INC's average Close has been $ 29.73.
- The median Close for SENTI BIOSCIENCES INC during this period was $ 6.98
- SENTI BIOSCIENCES INC reached its highest Close over the past 5 years at $ 102.4.
- The lowest Close recorded by SENTI BIOSCIENCES INC in the same timeframe $ 1.3
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SNTI - Close, Last 5 years
$ 1.3
Minimum
Sep 09, 2025
$ 102.4
Maximum
Nov 02, 2021
$ 29.73
Average
$ 6.98
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.25 |
| average | $ 20.2 |
| median | $ 11.68 |
| std | $ 21.03 |