Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 7.08Close
VS
Market
Sector
Industry
$ 7.08Close
$ 5.3 - $ 65.7 52-Week Range
Ticker Information
Ticker
MOVECompany Name
MOVANO INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQMOVANO INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MOVE - Close Historical data
| Date | Close |
|---|---|
| 10/14/2025 | $ 7.08 |
| 10/13/2025 | $ 6.98 |
| 10/10/2025 | $ 6.57 |
| 10/9/2025 | $ 6.49 |
| 10/8/2025 | $ 6.82 |
| 10/7/2025 | $ 6.76 |
| 10/6/2025 | $ 6.9 |
| 10/3/2025 | $ 6.87 |
| 10/2/2025 | $ 6.28 |
| 10/1/2025 | $ 6.04 |
Key Performance Insights, Last 5 Years
- MOVANO INC's latest trailing twelve months (TTM) Close stands at $ 990.
- Over the past 5 years, MOVANO INC's average Close has been $ 250.18.
- The median Close for MOVANO INC during this period was $ 168
- MOVANO INC reached its highest Close over the past 5 years at $ 996.
- The lowest Close recorded by MOVANO INC in the same timeframe $ 5.3
MOVANO INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MOVE - Close, Last 5 years
$ 5.3
Minimum
May 29, 2025
$ 996
Maximum
Apr 07, 2021
$ 250.18
Average
$ 168
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.08 |
| average | $ 20.58 |
| median | $ 11.83 |
| std | $ 21.44 |