logo
Select company
Select metric
$ 0.7Close
VS
Market
-
Sector
-
Industry
-
$ 0.7Close
$ 0.65 - $ 7.25 52-Week Range
Ticker Information

Ticker

AEMD

Company Name

AETHLON MEDICAL INC

Sector

Healthcare

Industry

Medical Devices

Exchange

NASDAQ

AETHLON MEDICAL INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

AEMD - Close Historical data
DateClose
10/14/2025$ 0.7
10/13/2025$ 0.68
10/10/2025$ 0.69
10/9/2025$ 0.74
10/8/2025$ 0.76
10/7/2025$ 0.73
10/6/2025$ 0.77
10/3/2025$ 0.8
10/2/2025$ 0.8
10/1/2025$ 0.73
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • AETHLON MEDICAL INC's latest trailing twelve months (TTM) Close stands at $ 133.6.
  • Over the past 5 years, AETHLON MEDICAL INC's average Close has been $ 79.38.
  • The median Close for AETHLON MEDICAL INC during this period was $ 30.4
  • AETHLON MEDICAL INC reached its highest Close over the past 5 years at $ 863.2.
  • The lowest Close recorded by AETHLON MEDICAL INC in the same timeframe $ 0.65

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

AEMD - Close, Last 5 years

$ 0.65

Minimum

Sep 09, 2025

$ 863.2

Maximum

Jun 09, 2021

$ 79.38

Average

$ 30.4

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.08
average$ 20.58
median$ 11.83
std$ 21.44